Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 191.64 | 51 500 | 524 869 402.78 | 99.84 | 99.84 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 271.19 | 50 000 | 513 559 722.22 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 320.25 | 46 800 | 482 987 750.00 | 98.35 | 98.50 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 9 960.14 | 15 000 | 149 402 083.34 | 98.90 | 98.95 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 190.33 | 10 000 | 101 903 333.33 | 99.52 | 99.52 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 969.89 | 5 500 | 54 834 416.67 | 99.00 | 99.35 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 877.58 | 5 000 | 49 387 916.67 | 99.05 | 99.05 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 021.37 | 200 | 2 004 273.33 | 100.02 | 100.02 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 994.63 | 21 | 209 887.13 | 97.80 | 97.80 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 20 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 52 299 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 25 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 195 480 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 8 | 27 850 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 6 600 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| |||||||||
