The Prague Stock Exchange and RM-System - daily results dne 18.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.36 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 238.00 | +3.18% | 641 047 | 291 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.18 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.80 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.90 | +1.01% | 118 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 176.20 | -0.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.20 | -4.27% | 76 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 168.61 | +2.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.25 | +1.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.95 | +2.52% | 56 350 | 500 | ||||||||||
| CECE BONUS III | 1 412.00 | +0.79% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 123.05 | +1.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.60 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.30 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 265.10 | +0.49% | 0 | 0 | ||||||||||
| CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 658.50 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.30 | +0.60% | 0 | 0 | ||||||||||
| CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.20 | -0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
| CTX | 465.50 | +1.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 801.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 970.00 | +0.52% | 512 053 595 | 529 286 | 968.00 | +0.52% | 5 233 086 | 5 413 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 1 000 814 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 996.00 | -0.70% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 364.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
