The Prague Stock Exchange and RM-System - daily results dne 18.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
ECM | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
HTX TL 1800 | 341.80 | +5.04% | 0 | 0 | ||||||||||
NWR TL 50 | 962.80 | +4.53% | 0 | 0 | ||||||||||
CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
KB TL 1300 | 227.80 | +3.59% | 0 | 0 | ||||||||||
NWN | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
NWR | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
PFNONWOVENS | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
ROTX TL 3700 | 525.80 | +3.32% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP09 | 699.10 | +3.02% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 39.14 | +2.86% | 158 600 | 4 000 | ||||||||||
CECE BANKING 450 | 109.95 | +2.52% | 56 350 | 500 | ||||||||||
UNIPETROL TL 70 | 59.35 | +2.24% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 695.10 | +2.06% | 0 | 0 | ||||||||||
BUX VB-AFT | 168.61 | +2.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
KOMERČNÍ BANKA | 3 545.00 | +1.75% | 274 354 779 | 77 706 | 3 576.00 | +2.76% | 2 483 139 | 701 | ||||||
PX TL 450 | 704.40 | +1.59% | 0 | 0 | ||||||||||
UNIPETROL | 129.50 | +1.57% | 63 803 776 | 495 352 | 129.00 | +2.71% | 3 214 167 | 25 040 | ||||||
PX TL 500 | 65.25 | +1.56% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 123.05 | +1.48% | 0 | 0 | ||||||||||
CTX | 465.50 | +1.33% | 0 | 0 | ||||||||||
CECE BANKING 200 | 174.25 | +1.22% | 0 | 0 | ||||||||||
SETX TL 850 | 61.10 | +1.16% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.00 | +1.14% | 0 | 0 | ||||||||||
BRENT TL+ | 59.90 | +1.01% | 118 800 | 2 000 | ||||||||||
PX BONUS 114+ | 72.15 | +0.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 447.00 | +0.98% | 0 | 0 | ||||||||||
BRENT TL | 74.20 | +0.95% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.65 | +0.93% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 850.00 | +0.90% | 4 962 160 | 639 | 7 800.00 | +1.30% | 78 090 | 10 | ||||||
CECE BONUS III | 1 412.00 | +0.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.03 | +0.68% | 0 | 0 | ||||||||||
CEZ TL 500 | 50.30 | +0.60% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 101.60 | +0.59% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 970.00 | +0.52% | 512 053 595 | 529 286 | 968.00 | +0.52% | 5 233 086 | 5 413 | ||||||
CECEXT | 265.10 | +0.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 413.30 | +0.39% | 0 | 0 | ||||||||||
CEZ TL 340 | 658.50 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.80 | +0.30% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.18 | +0.18% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 632.60 | +0.17% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 971.10 | +0.11% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.35 | +0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|