The Prague Stock Exchange and RM-System - daily results dne 18.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 123.05 | +1.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.60 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.30 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 265.10 | +0.49% | 0 | 0 | ||||||||||
| CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 658.50 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.30 | +0.60% | 0 | 0 | ||||||||||
| CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.20 | -0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
| CTX | 465.50 | +1.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 801.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
