The Prague Stock Exchange and RM-System - daily results dne 18.8.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2009  21.8.2009  20.8.2009  19.8.2009 18.8.2009

The Prague Sotck Exchange and RM-System - daily results - 18.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP09	1 133.00	+0.53%	0	0
ČEZ	970.00	+0.52%	512 053 595	529 286	968.00	+0.52%	5 233 086	5 413
CECEXT	265.10	+0.49%	0	0
CECE VB-AFT	413.30	+0.39%	0	0
CEZ TL 340	658.50	+0.35%	0	0
BRENT CRUDE OIL	67.80	+0.30%	0	0
BONUS GARANT CZK	94.18	+0.18%	0	0
PX FUT DEC09	1 125.00	+0.18%	0	0
GOLD TURBO LONG	632.60	+0.17%	0	0
CEZ FUT SEP09	971.10	+0.11%	0	0
PX BONUS 127 CAP	116.35	+0.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›