The Prague Stock Exchange and RM-System - daily results dne 18.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2010 23.8.2010 20.8.2010 19.8.2010 18.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
| TOP ČESKÝ BON CZ | 1 109.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 759.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 2 350.00 | -0.68% | 0 | 0 | ||||||||||
| RDX | 350.40 | -0.68% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 190.00 | -0.67% | 597 000 | 5 | ||||||||||
| CHINA BONUS III | 2 071.00 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.65 | -0.52% | 0 | 0 | ||||||||||
| AAA AUTO | 18.10 | -0.44% | 21 784 | 1 223 | 17.90 | -0.55% | 73 447 | 4 092 | ||||||
| O2 DISC 550 CAP | 390.10 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | -0.32% | 317 878 914 | 737 426 | 434.50 | -1.41% | 9 319 446 | 21 470 | ||||||
| SRX INDEX CERT | 62.64 | -0.32% | 0 | 0 | ||||||||||
| CETV | 438.60 | -0.30% | 75 241 054 | 171 450 | 434.50 | -1.25% | 1 889 846 | 4 337 | ||||||
| CECE BONUS III | 1 899.00 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.81 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.70 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 100.00 | -0.24% | 181 036 816 | 44 182 | 4 100.00 | 0.00% | 4 866 062 | 1 188 | ||||||
| VIG | 910.00 | -0.22% | 4 020 073 | 4 400 | 918.00 | -0.35% | 115 050 | 125 | ||||||
| CECEXT | 305.90 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.40 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
