The Prague Stock Exchange and RM-System - daily results dne 18.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2010 23.8.2010 20.8.2010 19.8.2010 18.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 800.00 | -0.55% | 320 538 | 179 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 565.90 | 0.00% | 14 089 | 25 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 910.00 | -0.22% | 4 020 073 | 4 400 | 918.00 | -0.35% | 115 050 | 125 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 715.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 221.00 | -0.90% | 38 333 792 | 171 414 | 221.90 | +0.41% | 580 924 | 2 614 | ||||||
| TOP5 ENERGY GARANT | 97.76 | +0.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 051.00 | -1.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 109.00 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 689.00 | +4.39% | 13 779 | 20 | ||||||
| ||||||||||||||
