Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 29 | 12 065.44 | 285 200 | 3 441 062 916.69 | 119.15 | 119.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 645.58 | 40 000 | 425 823 333.34 | 105.00 | 105.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 675.76 | 30 000 | 320 272 916.67 | 103.75 | 103.75 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 313.07 | 31 000 | 319 705 188.88 | 101.79 | 102.15 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 054.33 | 23 838 | 287 351 198.00 | 119.15 | 119.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 974.93 | 5 018 | 55 072 195.22 | 109.30 | 110.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 240.04 | 4 000 | 40 960 166.66 | 100.23 | 100.24 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 6 | 445.51 | 56 840 | 25 322 788.40 | 96.85 | 96.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 553.86 | 2 000 | 21 107 722.22 | 104.84 | 104.84 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 434.94 | 2 000 | 20 869 888.88 | 102.69 | 102.74 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 331.92 | 200 | 2 066 383.33 | 101.84 | 101.84 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-VV3 Jiné BCP | 1 | 18 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 430 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 55 259 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV7 Jiné BCP | 1 | 1 260 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 16 | ||||||
| |||||||||
