The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 576.00	-0.54%	0	0
DEUTSCHE TELEKOM						+0.63%	36 608	115
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	856.50	-0.43%	0	0
E4U	74.90	0.00%	11 563	156	73.50	0.00%	0	0
EB CEZ BC3	1 041.00	+0.39%	208 200	200
EB CEZ TL6	19.60	0.00%	0	0
EB DAX IC1	378.20	+5.79%	0	0
EB DAX TL5	253.10	-8.16%	25 190	100
EB EGB BC1	825.80	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EURCZK TS3	12.45	-4.96%	0	0
EB GLD IC2	2 713.00	+0.82%	0	0
EB GLD TS6	384.60	-2.58%	0	0
EB GLD TS7	591.20	-1.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›