Hi price, The Prague Stock Exchange dne 18.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 298.00 | 0.00% | 38 007 738 | 127 721 | 299.00 | +1.12% | 2 306 090 | 7 776 | ||||||
| KOMB TL 2300 | 294.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.80 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
| CEZ TS 1050 | 242.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.30 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TL5 | 218.20 | -3.54% | 14 346 | 60 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 176.55 | -0.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.00 | +2.68% | 5 674 101 | 32 448 | 177.00 | +3.21% | 2 073 783 | 11 833 | ||||||
| CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
| O2 TS 540 | 166.80 | +2.39% | 8 340 | 50 | ||||||||||
| BRENT TL+ | 158.95 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.90 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
| FORTUNA | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
| O2 TS 500 | 125.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
