The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	34.45	-26.55%	0	0
EB CEZ TL6	17.20	-14.21%	0	0
EB EURCZK TL3	2.67	-7.29%	0	0
BRENT TL+	35.85	-4.78%	111 975	3 050
UNIPETROL	163.25	-3.40%	46 208 933	278 101	163.00	-3.72%	706 908	4 272
EB BMW BC3	870.10	-3.24%	0	0
EB KOM TL5	183.70	-2.98%	0	0
EB GLD TL9	368.00	-2.88%	38 850	100
EB CEZ TL7	10.15	-2.87%	10 455	1 030
EB BMW BC2	902.10	-2.82%	0	0
BRENT TL	56.80	-2.82%	0	0
STOCK	70.10	-2.37%	1 850 109	26 228	71.30	+0.28%	210 190	2 940
KOMB TL 2300	364.00	-2.15%	0	0
EB WTI TL9	162.30	-2.02%	0	0
KOMB TL 2000	397.80	-1.97%	0	0
CETV	54.00	-1.73%	1 564 586	28 960	54.40	-0.37%	189 200	3 500
KOMERČNÍ BANKA	5 400.00	-1.35%	256 439 760	47 305	5 417.60	-1.44%	1 043 033	192
BRENT CRUDE OIL	61.20	-1.21%	3 063	50
E4U	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
EB USDCZK TS7	31.65	-1.09%	0	0
EB ADIDAS BC1	1 013.00	-0.88%	0	0
GOLD TURBO LONG	1 129.00	-0.88%	0	0
ČEZ	552.00	-0.74%	290 149 056	523 540	564.00	+0.88%	12 912 804	23 204
FORTUNA	69.50	-0.57%	1 143 011	16 415	70.00	-0.14%	461 109	6 563
EB WTI BC3	609.70	-0.49%	0	0
EB WTI BC7	752.70	-0.49%	0	0
RDX	265.80	-0.49%	0	0
SETX INDEX LONG	278.50	-0.39%	0	0
CETIN	169.00	-0.29%	843 681	4 987	167.60	+0.11%	62 143	367
CECEXT	275.10	-0.29%	0	0
CTX	364.20	-0.25%	0	0
EB DAX TS7	2 040.00	-0.20%	0	0
EB S&P500 TS3	458.30	-0.11%	0	0
GOLD	2 724.00	-0.11%	0	0
PHILIP MORRIS ČR A	10 700.00	-0.01%	13 209 376	1 230	10 780.00	-0.19%	637 802	59
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	367 751	345 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	1 493 646	1 385 000
‹‹ First 20    Next 60 ›