The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	12.05	+30.98%	0	0
EB CEZ TS5	17.20	+18.21%	8 600	500
NWR	0.21	+10.53%	275 755	1 349 833	0.30	+50.00%	3 225	10 750
EB SIL TS6	189.95	+7.80%	0	0
EB SIL TS5	28.50	+5.36%	0	0
CEZ TS 980	168.05	+2.78%	0	0
EB EGB TL7	31.15	+2.64%	0	0
EB USDCZK TL4	20.65	+2.48%	0	0
EB EGB TL5	39.20	+2.35%	0	0
EB GLD TS6	806.80	+2.13%	0	0
EB USDCZK TL3	45.85	+2.12%	0	0
CEZ TS 1050	230.60	+2.04%	0	0
BRENT INDEX SHORT	2 304.00	+1.99%	0	0
PFNONWOVENS	951.00	+1.89%	42 606 187	44 805	944.80	+1.70%	3 075 547	3 274
EB GLD TS7	1 043.00	+1.86%	0	0
EB EURCZK TS3	21.30	+1.67%	0	0
ERSTE TL 220	552.50	+1.58%	0	0
EB EURCZK TS5	31.10	+1.30%	0	0
ERSTE GROUP BANK A	775.80	+1.28%	76 233 264	98 700	775.00	+1.04%	2 221 329	2 878
BRENT TS 151,07	240.10	+1.22%	0	0
GOLD INDEX SHORT	929.20	+0.96%	0	0
EB WTI TS8	1 575.00	+0.83%	0	0
EB WTI TS7	1 812.00	+0.78%	0	0
VIG	827.10	+0.62%	1 707 355	2 074	833.00	+0.36%	97 897	118
DJ EURO STOXX 50	946.10	+0.51%	0	0
EB DAX TL9	671.80	+0.40%	156 404	230
EB DAX TL8	878.60	+0.27%	0	0
DAX INDEX LONG	2 950.00	+0.27%	0	0
ROTX INDEX LONG	2 493.00	+0.20%	0	0
INDUSTRY BASKET	303.20	+0.17%	0	0
O2 C.R.	158.00	+0.16%	10 003 008	63 439	158.10	-0.25%	403 049	2 552
CEETX TL 800	150.90	+0.13%	0	0
PLG LOBKOWICZ	195.90	+0.08%	76 856	394	193.20	0.00%	19 320	100
CEETX INDEX LONG	329.90	+0.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	1 493 646	1 385 000
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	501 103	5
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	367 751	345 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›