Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 075.90 | 5 150 | 51 890 874.59 | 100.60 | 100.99 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 689.76 | 2 135 | 22 822 643.75 | 105.65 | 105.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 368.56 | 2 000 | 22 737 111.12 | 113.65 | 113.67 | |
| SMVAK OVA 2,625/22 | UNIVYC BCP-1 | 1 | 3 007 000.00 | 2 | 6 014 000.00 | 100.00 | 100.00 | |
| UNIPETROL | Bloky BCP | 1 | 167.00 | 20 000 | 3 340 000.00 | 167.00 | 167.00 | |
| O2 C.R. | Bloky BCP | 1 | 157.60 | 19 040 | 3 000 704.00 | 157.60 | 157.60 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 251.64 | 250 | 2 562 911.11 | 102.41 | 102.42 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 1 850 000 | 1 840 146.33 | 99.14 | 100.00 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 907 885.60 | 1 | 907 885.60 | 90.78 | 90.78 | |
| DAIREWAV 5,20/16 | Bloky BCP | 1 | 100 220.61 | 5 | 501 103.06 | 99.59 | 99.59 | |
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 27 624 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 4 155 018 | |||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 26 438 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 188 978 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 8 783 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV0 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 38 500 | |||||
| DIAMOND 4,00/24 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 14 | |||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 9 414 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 10 297 | |||||
| MERAL BRNO | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 43 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 660 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 162 361 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 386 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 20 590 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 34 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 189 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 6 | 35 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 448 | |||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
