The Prague Stock Exchange and RM-System - daily results dne 18.8.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | |||||
KOMERČNÍ BANKA | 5 400.00 | -1.35% | 256 439 760 | 47 305 | 5 417.60 | -1.44% | 1 043 033 | 192 | |||||
O2 C.R. | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | |||||
ERSTE GROUP BANK A | 775.80 | +1.28% | 76 233 264 | 98 700 | 775.00 | +1.04% | 2 221 329 | 2 878 | |||||
UNIPETROL | 163.25 | -3.40% | 46 208 933 | 278 101 | 163.00 | -3.72% | 706 908 | 4 272 | |||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 367 751 | 345 000 | |||||||||
ČEZ | 552.00 | -0.74% | 290 149 056 | 523 540 | 564.00 | +0.88% | 12 912 804 | 23 204 | |||||
NWR | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | |||||
CPI 5,10/21 | 105.50 | 0.00% | 1 493 646 | 1 385 000 | |||||||||
|