The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	929.20	+0.96%	0	0
EB WTI TS8	1 575.00	+0.83%	0	0
EB WTI TS7	1 812.00	+0.78%	0	0
VIG	827.10	+0.62%	1 707 355	2 074	833.00	+0.36%	97 897	118
DJ EURO STOXX 50	946.10	+0.51%	0	0
EB DAX TL9	671.80	+0.40%	156 404	230
DAX INDEX LONG	2 950.00	+0.27%	0	0
EB DAX TL8	878.60	+0.27%	0	0
ROTX INDEX LONG	2 493.00	+0.20%	0	0
INDUSTRY BASKET	303.20	+0.17%	0	0
O2 C.R.	158.00	+0.16%	10 003 008	63 439	158.10	-0.25%	403 049	2 552
CEETX TL 800	150.90	+0.13%	0	0
PLG LOBKOWICZ	195.90	+0.08%	76 856	394	193.20	0.00%	19 320	100
CEETX INDEX LONG	329.90	+0.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›