Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 38 500 | ||||||
| DIAMOND 4,00/24 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 14 | ||||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 9 414 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 10 297 | ||||||
| ŠMERAL BRNO | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 43 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 660 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 162 361 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 386 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 20 590 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 34 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 189 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 6 | 35 400 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 448 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
