The Prague Stock Exchange and RM-System - daily results dne 18.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 12.05 | +30.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.20 | +18.21% | 8 600 | 500 | ||||||||||
NWR | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | ||||||
EB SIL TS6 | 189.95 | +7.80% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.50 | +5.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 168.05 | +2.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.15 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.65 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.20 | +2.35% | 0 | 0 | ||||||||||
EB GLD TS6 | 806.80 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.85 | +2.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 230.60 | +2.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 304.00 | +1.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
EB GLD TS7 | 1 043.00 | +1.86% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.30 | +1.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 552.50 | +1.58% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.80 | +1.28% | 76 233 264 | 98 700 | 775.00 | +1.04% | 2 221 329 | 2 878 | ||||||
BRENT TS 151,07 | 240.10 | +1.22% | 0 | 0 | ||||||||||
|