Hi price, The Prague Stock Exchange dne 18.8.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 20.05 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | +4.58% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | +4.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.95 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.25 | +1.07% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.30 | +0.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.30 | +2.40% | 106 500 | 2 000 | ||||||||||
| EB SIL TS6 | 55.35 | -5.30% | 0 | 0 | ||||||||||
| STOCK | 55.90 | +2.66% | 2 483 553 | 44 469 | 54.80 | +0.92% | 727 426 | 13 198 | ||||||
| CETV | 57.95 | +0.61% | 875 499 | 15 162 | 57.00 | -0.18% | 102 770 | 1 800 | ||||||
| EB NTX TL01 | 61.90 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 64.25 | -4.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 70.25 | +1.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.90 | +2.65% | 0 | 0 | ||||||||||
| FORTUNA | 92.95 | +0.43% | 226 663 | 2 439 | 93.00 | 0.00% | 127 506 | 1 376 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
