The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	80 846 458	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 873 967	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	21 445 233	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 093 973	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	1 656 555 000	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	50 257 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	60 240 000	6 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 263.00	0.00%	16 613	2
NWR	0.07	0.00%	0	0	0.10	0.00%	50 000	500 000
META PLATFORMS					2 980.20	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›