The Prague Stock Exchange and RM-System - daily results dne 18.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2017  23.8.2017  22.8.2017  21.8.2017 18.8.2017

The Prague Sotck Exchange and RM-System - daily results - 18.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WF GROUP SICAV	132 546.00	+386.64%	0	0
EB ADIDAS TS02	55.45	+32.02%	0	0
EB EGB TS08	12.55	+21.84%	7 440	600
EB IFX TS01	8.10	+8.72%	0	0
EB OMV TS02	23.30	+8.12%	0	0
PHOTON ENERGY	8.60	+7.50%	3 698	430
EB DAX TS11	350.60	+6.15%	89 145	250
EB BMW TS01	29.20	+3.18%	0	0
EB LHA TL01	28.80	+2.86%	0	0
EB GLD TL9	575.60	+2.77%	52 458	92
EB VOW TS02	124.55	+2.59%	0	0
STOCK	59.30	+2.24%	3 078 351	52 724	58.80	+0.85%	848 595	14 650
EB UNIP TL02	7.20	+2.13%	0	0
TMR	680.00	+1.49%	161 050	240
EB RWE TL01	29.85	+1.36%	0	0
EB SIL TS6	101.00	+1.25%	0	0
BRENT CRUDE OIL	45.55	+1.22%	0	0
GOLD TURBO LONG	1 367.00	+1.11%	0	0
EB DAX TS7	1 343.00	+1.05%	0	0
FORTUNA	152.00	+1.00%	11 050 630	73 558	151.00	+0.86%	856 126	5 707
BIGBOARD 4,50/22	103.50	+0.98%	1 568 250	1 500 000
EB WTI TL12	250.30	+0.97%	25 700	100
EB UNIP TL01	17.10	+0.88%	0	0
EB SIL TS5	18.30	+0.83%	0	0
EB KOM TS02	24.55	+0.82%	0	0
PHILIP MORRIS ČR A	15 570.00	+0.78%	8 078 760	520	15 600.00	+1.30%	1 620 823	104
EB WTI TL13	364.50	+0.69%	0	0
EB GLD IC2	2 896.00	+0.66%	0	0
GOLD	2 877.00	+0.63%	0	0
SETX INDEX LONG	285.80	+0.60%	0	0
EB WTI BC010	869.60	+0.57%	0	0
EB WTI IC02	1 053.00	+0.48%	0	0
EB DBK TS03	14.60	+0.34%	0	0
EB CEZ TL08	16.70	+0.30%	0	0
EB LHA BC01	1 064.00	+0.28%	0	0
ČEZ	421.10	+0.26%	86 256 380	204 945	420.80	+0.19%	2 990 331	7 115
EB CEZ TL09	19.90	+0.25%	0	0
VIG	653.50	+0.15%	4 903 580	7 532	657.90	+0.44%	3 949	6
EB SIL BC03	1 010.00	+0.10%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
‹‹ First 20    Next 60 ›