The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB PX TL01 | 46.05 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
| EB DAX TL8 | 1 059.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 797.00 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
| EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
| EB KOM TL5 | 170.25 | -0.73% | 0 | 0 | ||||||||||
| CTX | 355.60 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 359.70 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 396.20 | -0.50% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 1 278 315 | 1 200 000 | ||||||||||
| EB MONET TL01 | 20.65 | -0.48% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.80 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 296.50 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.30 | -0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
