Top volume, The Prague Stock Exchange dne 18.8.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
NOKIA CORP. | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
EB DAX TS7 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
EB BMW TS02 | 88.95 | +0.82% | 0 | 0 | ||||||||||
EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 030.51 | -0.41% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 144.98 | +1.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 379.10 | -0.65% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
|