Top volume, The Prague Stock Exchange dne 18.8.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||||
KOMERČNÍ BANKA | 549.00 | +0.55% | 54 040 898 | 98 675 | 542.00 | -0.55% | 295 035 | 541 | ||||||
MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
ERSTE GROUP BANK A | 529.00 | -0.90% | 39 952 338 | 74 912 | 536.00 | -0.92% | 1 128 115 | 2 112 | ||||||
AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 909 986 | 593 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||||
EB GLD IC2 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||||
EB SIL IC02 | 609.51 | +1.21% | 3 964 679 | 6 405 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||||
CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 717 721 | 71 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 688 576 | 68 | ||||||||||
TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
KOFOLA CS | 222.00 | +0.45% | 487 996 | 2 191 | 224.00 | 0.00% | 54 340 | 242 | ||||||
KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
|