The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 438.00 | +0.69% | 8 760 | 20 | ||||||||
| EB SAP TS03 | 80.48 | -3.00% | 12 284 | 150 | ||||||||
| EB CEZ TL08 | 50.71 | +3.57% | 12 778 | 250 | ||||||||
| MOL | 174.70 | +0.46% | 15 723 | 90 | ||||||||
| UNILEVER | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||
| EB ADIDAS TL03 | 149.38 | -10.80% | 31 897 | 200 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 49 833 | 5 | ||||||||
| EB VOLKSWAGEN TL05 | 183.88 | -5.28% | 75 026 | 400 | ||||||||
| EB OMV TS03 | 19.16 | +6.27% | 85 150 | 4 500 | ||||||||
| EB SAP TL01 | 124.55 | +2.05% | 87 515 | 700 | ||||||||
| E.ON | 285.25 | +1.97% | 89 595 | 319 | ||||||||
| VOLVO | 491.40 | -2.01% | 98 565 | 200 | ||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 101 463 | 10 | ||||||||
| ROHLIK FIN.10,0/26 | 102.99 | -0.01% | 103 280 | 10 | ||||||||
| E4U | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||
| HEUREKA 5,25/25 | 101.99 | -0.25% | 193 947 | 19 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 210 000 | 150 | 1 400.00 | +1.44% | 347 770 | 251 | ||||
| PSG 5,25/23 | 99.51 | -1.47% | 210 502 | 21 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 297 863 | 10 | ||||||||
| RWE | 818.50 | +2.54% | 308 900 | 378 | ||||||||
| ORLEN | 408.00 | 0.00% | 408 100 | 1 000 | ||||||||
| DEUTSCHE BANK AG | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||
| PHOTON ENERGY | 48.80 | +0.41% | 488 934 | 10 119 | ||||||||
| CTP | 436.00 | -2.02% | 541 619 | 1 236 | ||||||||
| VOLKSWAGEN | 5 069.00 | -4.09% | 609 156 | 119 | ||||||||
| MAT.&TECH. 5,20/24 | 100.00 | -0.99% | 705 056 | 700 000 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 006 125 | 20 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 105 051 | 110 | ||||||||
| TMR | 815.00 | 0.00% | 1 138 190 | 1 396 | ||||||||
| COLT CZ GROUP SE | 433.00 | +0.23% | 1 461 461 | 3 355 | 436.00 | +0.22% | 490 788 | 1 124 | ||||
| KOFOLA CS | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 062 600 | 1 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 872 321 | 3 367 236 | ||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 4 389 568 | 430 | ||||||||
| JTFG X 4,75/24 | 99.68 | -0.32% | 5 977 200 | 2 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 000 502 | 6 087 393 | ||||||||
| STOCK | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||
| VIG | 637.00 | +1.43% | 9 528 479 | 15 112 | 640.00 | +0.31% | 272 618 | 430 | ||||
| AVAST | 177.95 | +0.06% | 13 514 330 | 76 079 | 177.60 | -0.16% | 1 265 469 | 7 154 | ||||
| PHILIP MORRIS ČR A | 15 380.00 | 0.00% | 16 107 260 | 1 046 | 15 500.00 | +1.31% | 2 253 940 | 146 | ||||
| O2 C.R. | 262.00 | 0.00% | 18 069 504 | 68 948 | 262.00 | -0.19% | 568 771 | 2 167 | ||||
| ERSTE GROUP BANK A | 881.60 | +0.87% | 32 953 252 | 37 532 | 881.00 | +1.15% | 989 921 | 1 130 | ||||
| MONETA MONEY BANK | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | ||||
| KOMERČNÍ BANKA | 846.50 | -0.06% | 79 421 434 | 93 948 | 849.00 | +1.01% | 3 022 369 | 3 576 | ||||
| ČEZ | 668.00 | +2.22% | 279 269 739 | 419 445 | 669.00 | +2.84% | 20 949 240 | 31 505 | ||||
