The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 297 863 | 10 | ||||||||||
| RWE | 818.50 | +2.54% | 308 900 | 378 | ||||||||||
| ORLEN | 408.00 | 0.00% | 408 100 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
| PHOTON ENERGY | 48.80 | +0.41% | 488 934 | 10 119 | ||||||||||
| CTP | 436.00 | -2.02% | 541 619 | 1 236 | ||||||||||
| VOLKSWAGEN | 5 069.00 | -4.09% | 609 156 | 119 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | -0.99% | 705 056 | 700 000 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 006 125 | 20 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 105 051 | 110 | ||||||||||
| TMR | 815.00 | 0.00% | 1 138 190 | 1 396 | ||||||||||
| COLT CZ GROUP SE | 433.00 | +0.23% | 1 461 461 | 3 355 | 436.00 | +0.22% | 490 788 | 1 124 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 062 600 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 872 321 | 3 367 236 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 4 389 568 | 430 | ||||||||||
| JTFG X 4,75/24 | 99.68 | -0.32% | 5 977 200 | 2 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 000 502 | 6 087 393 | ||||||||||
| STOCK | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||||
| VIG | 637.00 | +1.43% | 9 528 479 | 15 112 | 640.00 | +0.31% | 272 618 | 430 | ||||||
| ||||||||||||||
