The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 177.95 | +0.06% | 13 514 330 | 76 079 | 177.60 | -0.16% | 1 265 469 | 7 154 | |||||
| STOCK | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | |||||
| MONETA MONEY BANK | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | |||||
| PHILIP MORRIS ČR A | 15 380.00 | 0.00% | 16 107 260 | 1 046 | 15 500.00 | +1.31% | 2 253 940 | 146 | |||||
| KOMERČNÍ BANKA | 846.50 | -0.06% | 79 421 434 | 93 948 | 849.00 | +1.01% | 3 022 369 | 3 576 | |||||
| ČEZ | 668.00 | +2.22% | 279 269 739 | 419 445 | 669.00 | +2.84% | 20 949 240 | 31 505 | |||||
| |||||||||||||
