The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
| E.ON | 285.25 | +1.97% | 89 595 | 319 | ||||||||||
| RWE | 818.50 | +2.54% | 308 900 | 378 | ||||||||||
| EB VOLKSWAGEN TL05 | 183.88 | -5.28% | 75 026 | 400 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 4 389 568 | 430 | ||||||||||
| EB SAP TL01 | 124.55 | +2.05% | 87 515 | 700 | ||||||||||
| ORLEN | 408.00 | 0.00% | 408 100 | 1 000 | ||||||||||
| E4U | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | 0.00% | 16 107 260 | 1 046 | 15 500.00 | +1.31% | 2 253 940 | 146 | ||||||
| CTP | 436.00 | -2.02% | 541 619 | 1 236 | ||||||||||
| TMR | 815.00 | 0.00% | 1 138 190 | 1 396 | ||||||||||
| DEUTSCHE BANK AG | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
| COLT CZ GROUP SE | 433.00 | +0.23% | 1 461 461 | 3 355 | 436.00 | +0.22% | 490 788 | 1 124 | ||||||
| EB OMV TS03 | 19.16 | +6.27% | 85 150 | 4 500 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||||
| PHOTON ENERGY | 48.80 | +0.41% | 488 934 | 10 119 | ||||||||||
| VIG | 637.00 | +1.43% | 9 528 479 | 15 112 | 640.00 | +0.31% | 272 618 | 430 | ||||||
| ERSTE GROUP BANK A | 881.60 | +0.87% | 32 953 252 | 37 532 | 881.00 | +1.15% | 989 921 | 1 130 | ||||||
| O2 C.R. | 262.00 | 0.00% | 18 069 504 | 68 948 | 262.00 | -0.19% | 568 771 | 2 167 | ||||||
| STOCK | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||||
| ||||||||||||||
