The Prague Stock Exchange and RM-System - daily results dne 18.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2021  23.8.2021  20.8.2021  19.8.2021 18.8.2021

The Prague Sotck Exchange and RM-System - daily results - 18.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	30.43	+12.83%	0	0
EB MONET TS03	12.92	+9.77%	0	0
EB BMW TS05	56.55	+7.24%	0	0
EB OMV TS03	19.16	+6.27%	85 150	4 500
EB CEZ TL12	33.82	+5.46%	0	0
EB CBK TL04	3.29	+5.11%	0	0
UNILEVER	1 298.00	+4.98%	25 780	20
EB CEZ TL11	45.44	+4.01%	0	0
E4U	112.00	+3.70%	116 180	1 040	110.00	0.00%	0	0
EB CEZ TL08	50.71	+3.57%	12 778	250
EB CEZ TL09	54.43	+3.32%	0	0
RWE	818.50	+2.54%	308 900	378
EB RWE TL01	66.69	+2.46%	0	0
ČEZ	668.00	+2.22%	279 269 739	419 445	669.00	+2.84%	20 949 240	31 505
EB VIG TL02	36.26	+2.17%	0	0
EB SAP TL01	124.55	+2.05%	87 515	700
EB SILVER TS09	166.87	+2.04%	0	0
E.ON	285.25	+1.97%	89 595	319
EB KOM TL09	46.09	+1.77%	0	0
EB INFINEON TS05	31.99	+1.46%	0	0
‹‹ First 60     Next 20 ›