The Prague Stock Exchange and RM-System - daily results dne 18.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 7.85 | -18.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
| EB KOM TL09 | 25.69 | -5.34% | 0 | 0 | ||||||||||
| EB WTI TS21 | 872.89 | -5.21% | 123 094 | 140 | ||||||||||
| EB RBI TS04 | 9.97 | -4.32% | 0 | 0 | ||||||||||
| TMR | 620.00 | -3.88% | 155 000 | 250 | ||||||||||
| EB OMV TS05 | 43.87 | -3.77% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.48 | -3.31% | 0 | 0 | ||||||||||
| MOL | 174.10 | -3.28% | 40 025 | 230 | ||||||||||
| KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
| SHELL | 627.80 | -2.47% | 565 350 | 900 | ||||||||||
| E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
| EB EURCZK TS20 | 19.74 | -2.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 31.94 | -1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.18 | -1.69% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
| EB INFINEON TS05 | 44.09 | -1.30% | 0 | 0 | ||||||||||
| ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
| ||||||||||||||
