The Prague Stock Exchange and RM-System - daily results dne 18.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	215.00	0.00%	0	0	207.00	-5.04%	13 248	64
ALPHABET (GOOGLE)					3 599.50	-4.01%	3 600	1
EMAN	95.00	+6.74%	4 322 500	45 500	91.00	-3.19%	27 300	300
KOMERČNÍ BANKA	608.00	-2.49%	102 959 794	167 340	613.00	-2.23%	4 360 361	7 061
DEUTSCHE BANK AG	217.90	-1.18%	4 358	20	215.00	-1.91%	53 680	250
MICROSOFT CORP.					7 000.00	-1.40%	0	0
COLT CZ GROUP SE	522.00	-1.14%	5 866 994	11 179	528.00	-0.93%	438 155	833
GEVORKYAN	242.00	+0.83%	24 200	100	242.00	-0.81%	23 474	97
VOLKSWAGEN AG					4 930.00	-0.76%	0	0
CPI FIM					15.70	-0.63%	68 890	4 400
VIG	572.00	-0.35%	635 000	1 120	567.00	-0.52%	47 106	83
INTEL CORP.					945.00	-0.41%	0	0
MONETA MONEY BANK	82.70	-0.24%	18 564 370	224 665	82.00	-0.12%	155 558	1 890
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›