The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| PERFEKTA | 120.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 85.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 95.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 88.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 82.88 | -4.99% | 0 | 0 | 95.00 | -5.00% | 3 135 | 33 | ||||||
| MEDICAMENTA | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
| AERO HOLDING | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
| TES PRAHA | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 134.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 91.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 514.00 | -4.99% | 15 420 | 30 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 61.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| SVUS | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||||
| PROAGRO | 158.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 91.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 95.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 123.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINETA | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| PRŮMSTAV MĚCHOLUPY | 152.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
| KORAMIC ŘEPOV | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 139.41 | -4.99% | 4 182 | 30 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 37.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
