The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
| ZÁVODY APL.CHEMIE | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 28.00 | +9.00% | 47 800 | 1 600 | ||||||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
| TOSTA | 83.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
| KOLBENKA | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA CANS | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| ŠMERAL BRNO | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
| ZAKLÁDÁNÍ STAVEB | 214.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
| VIBA HAZLOV | 85.01 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
| TRANSAKTA | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| KAPITÁL HOLDING | 112.00 | +9.00% | 11 088 | 99 | ||||||||||
| CUKROVAR NĚMČICE | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
| RETEX | 92.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOSVIT | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
| ZLATÝ IF KVANTO | 382.50 | +8.00% | 3 809 019 | 9 637 | ||||||||||
| OBIL.LIHOV.KRALUPY | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
| KOVO PRAHA | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPNA | 121.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
| LUKRATIV BRNO | 66.00 | +8.00% | 87 780 | 1 330 | ||||||||||
| CINEMART | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| ČKD ELTECHNIKA | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +8.00% | 0 | 0 | |||||||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | 0.00% | 158 775 | 219 | +8.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZKL VÚVL | 111.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| ŠUMPER.PR.VOD.SP. | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
| VÍNO BZENEC | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| ZZN RAKOVNÍK | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
| AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
| MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
| GEOFYZIKA | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 585.00 | +0.34% | 29 835 | 51 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
