The Prague Stock Exchange and RM-System - daily results dne 18.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1995  21.9.1995  20.9.1995  19.9.1995 18.9.1995

The Prague Sotck Exchange and RM-System - daily results - 18.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	190.00	-5.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	65.00	-4.76%	260	4		0.00%	0	0
ZZN TRUTNOV	64.00	-1.53%	6 912	108		-1.00%	0	0
ZZN TEPLICE	61.85	-4.99%	0	0		0.00%	0	0
ZZN TÁBOR	180.00	+3.29%	19 800	110		-1.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0	59.00	-5.00%	354	6
ZZN SVITAVY	75.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	70.65	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	95.98	-4.99%	0	0		0.00%	0	0
ZZN ROKYCANY	71.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.00	-4.91%	522	9		+8.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		+9.00%	0	0
ZZN PRAHA	48.22	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	145.76	-4.99%	9 329	64		0.00%	0	0
ZZN POLEPY	56.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	400.00	0.00%	0	0	440.00	+4.00%	35 334	83
ZZN PLZEŇ	100.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›