The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| SČC | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
| BMT | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
| DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| EGO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| HOTEL INTERNAT.BRN | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| ||||||||||||||
