The Prague Stock Exchange and RM-System - daily results dne 18.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1995  21.9.1995  20.9.1995  19.9.1995 18.9.1995

The Prague Sotck Exchange and RM-System - daily results - 18.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOAGROFOND ÚSTÍ					35.00	+7.00%	350	10
ZZN ŠUMPERK	62.00	0.00%	0	0	59.00	-5.00%	354	6
STČ.CHOV.SDRUŽENÍ	88.00	0.00%	0	0	90.00	0.00%	360	4
STROJEXPORT PRAHA	77.16	0.00%	0	0	92.00	+5.00%	368	4
DRŮBEŽ.ZÁV.KLATOVY	384.00	-4.95%	9 216	24	370.50	-5.00%	371	1
MORAV.KERAM.ZÁVODY	254.00	+4.95%	1 778	7	188.00	+10.00%	376	2
KOLORA SEMILY	112.72	-4.99%	11 159	99	129.00	+2.00%	387	3
BRANO	444.00	-4.92%	0	0	391.50	-8.00%	392	1
HOTEL IMPERIAL	400.00	0.00%	0	0	398.00	+3.00%	398	1
SOLO	133.00	0.00%	1 596	12	135.50	-7.00%	407	3
VOD.A KAN.TRUTNOV	89.00	0.00%	4 895	55	90.00	0.00%	450	5
STROJÍRNY A O.KAPL	50.00	0.00%	0	0	51.00	-5.00%	459	9
SAFINA	205.00	0.00%	0	0	234.00	+5.00%	468	2
CHIRANA MODŘANY	47.26	-4.98%	1 134	24	53.60	-8.00%	470	8
VINIUM	210.00	+5.00%	1 890	9	162.00	-10.00%	486	3
ČKD HRAD.KRÁLOVÉ	66.00	0.00%	6 600	100	70.50	+6.00%	494	7
KOH-I-NOOR	235.00	-4.85%	0	0	252.00	-7.00%	504	2
SEVAC	341.00	+4.92%	0	0	267.50	-8.00%	535	2
TESLA SEZAM	190.00	+2.70%	411 730	2 167	179.00	-9.00%	537	3
CERAM	75.10	0.00%	0	0	67.50	-4.00%	540	8
‹‹ First 60     ‹ Previous 20 Next 20 ›