The Prague Stock Exchange and RM-System - daily results dne 18.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1995  21.9.1995  20.9.1995  19.9.1995 18.9.1995

The Prague Sotck Exchange and RM-System - daily results - 18.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA	100.00	0.00%	3 200	32		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	245.00	0.00%	0	0		+2.00%	0	0
AGROZET CHABAŘOV.	199.50	0.00%	0	0		0.00%	0	0
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	170.00	0.00%	10 200	60	180.00	+1.00%	18 960	111
AGT	224.00	0.00%	0	0		+3.00%	0	0
AIR SPECIÁL	198.55	-5.00%	5 361	27	187.00	-10.00%	2 788	14
AKADEM. IF BLANSKO						0.00%	0	0
ALBATROS	119.95	-4.99%	0	0		0.00%	0	0
ALIACHEM	800.00	-1.23%	2 281 600	2 852	796.50	+1.00%	351 694	438
ALIBONA LITOVEL	55.00	0.00%	0	0		0.00%	0	0
ALLFROST	185.00	0.00%	0	0		0.00%	0	0
ALMET	600.00	0.00%	0	0		0.00%	0	0
ALPHA-EFFECT	706.00	0.00%	576 802	817	703.00	+1.00%	434 923	620
ALPINE-IPS OSTRAVA	178.60	+4.99%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	241.00	0.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›