The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| CONCORDIA LESOV | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| SEVAC | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| JEMČA | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
| KARLOVAR. MIN.VODY | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| TESLA SEZAM | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
| SOLO | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| KOLORA SEMILY | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
| KARTOGRAFIE PRAHA | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| TEPLÁRNY BRNO | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
| ||||||||||||||
