The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| IF ZLATÁ BRÁNA | -27.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 64.00 | -1.34% | 16 064 | 251 | -26.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| TRIZON | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
| UNEX | 171.01 | +2.39% | 13 168 | 77 | -19.00% | 0 | 0 | |||||||
| ZETOR | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| TONASO | 190.95 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 20.00 | -11.00% | 3 940 | 197 | ||||||||||
| PRŮMSTAV MĚCHOLUPY | 152.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 221.00 | -10.00% | 32 929 | 149 | ||||||||||
| JIS INVEST.FOND | 231.00 | -10.00% | 1 155 | 5 | ||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| J.B.IF | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| KREDITAL IF | 437.00 | -10.00% | 27 623 | 70 | ||||||||||
| MERX IS | 90.00 | -10.00% | 90 | 1 | ||||||||||
| MARILA ROKYCANY | -10.00% | 0 | 0 | |||||||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
