The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 475.00 | -5.00% | 495 900 | 1 044 | 490.00 | 0.00% | 725 754 | 1 466 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
A&A | 3 010.00 | 0.00% | 72 190 | 24 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
AB INVEST IS | 20.00 | 0.00% | 600 | 30 | ||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 278.00 | -4.79% | 0 | 0 | 260.40 | 0.00% | 41 649 | 160 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
AGB IF II | 72.00 | -10.00% | 3 024 | 42 | ||||||||||
AGB, PODÍLOVÝ FOND | 445.00 | -4.91% | 0 | 0 | 424.60 | -9.00% | 781 436 | 1 829 | ||||||
AGRA PŘELOUČ | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
AGRODAT | 79.80 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 145.00 | +2.00% | 18 165 | 135 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 4 600 | 23 | +6.00% | 0 | 0 | |||||||
AGRONA | 55.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 99.60 | 0.00% | 0 | 0 | 100.30 | -2.00% | 7 193 | 75 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 129.19 | -4.30% | 12 790 | 99 | 149.50 | +7.00% | 2 990 | 20 | ||||||
AGROSTROJ PROSTĚJ. | 27.04 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGRO-TEX | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
AGROZET CHABAŘOV. | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 121.00 | -9.00% | 110 857 | 916 | ||||||||||
AKRO OPF PROG.SPOL | -15.00% | 0 | 0 | |||||||||||
ALBATROS | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
ALPINE-IPS OSTRAVA | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|