Hi price, The Prague Stock Exchange dne 18.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
ČKD POLYSERVIS | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
FINANCE ENG.-2.PF | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
K.S.I.O.-1.PF | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
POTIS | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
STAV.POD.JABLONEC | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 15.49 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|