Hi price, The Prague Stock Exchange dne 18.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
UNIRELEX | 3.32 | +4.73% | 0 | 0 | 4.50 | -4.75% | 6 028 | 1 365 | ||||||
C.A.S. 2 HOLDING | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
ŘEMPO | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
ŠKODA DIESEL | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
TUZEX PRAHA | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
TIBA | 15.50 | +4.94% | 0 | 0 | +0.13% | 0 | ||||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 891 | 54 | 16.70 | -1.74% | 16 616 | 984 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 360 | 18 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
KUNZ HRANICE | 19.73 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
MILPA PARDUBICE | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
ŠMERAL BRNO | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 23.10 | 0.00% | 0 | 0 | 21.60 | -4.50% | 302 | 14 | ||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.95% | 24 330 | 1 000 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
INTERKUPON HOLDING | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 161 | 43 | ||||||
DŘEVOKOMB. VRBNO | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.10 | -0.33% | 512 | 17 | ||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
SELEKTA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
ČESKÁ PRŮMYSLOVÁ | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
BYTEX | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
LANAREST BRNO | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
|