The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 40 | 4 | ||||||||||
| BOHEMIA SEKT | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 7 505 | 5 | 1 475.50 | +6.80% | 5 902 | 4 | ||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
| IF PORTFOLIOVÝ | 24.30 | -3.45% | 97 | 4 | ||||||||||
| SEVT | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| PAVUS PRAHA | 144.00 | 0.00% | 576 | 4 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
| ZPRACOVNA RYB | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HIKOR PÍSEK | 48.00 | +2.12% | 192 | 4 | ||||||||||
| GENOSERVIS | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 457.50 | -2.99% | 1 830 | 4 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| LINEA NIVNICE | 111.50 | +0.45% | 446 | 4 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | 263.20 | -1.55% | 1 053 | 4 | ||||||
| ||||||||||||||
