Hi price, The Prague Stock Exchange dne 18.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 111 701.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 108 028.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 66 300.00 | -3.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 800.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 845.00 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| BVV BRNO | 3 300.00 | -0.90% | 19 800 | 6 | 3 164.00 | -0.14% | 46 408 | 14 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 20 800 | 8 | 2 606.00 | +0.10% | 39 090 | 15 | ||||||
| JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| LÉČIVA PRAHA | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | +0.87% | 2 300 | 1 | 0.00 | +0.30% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +3.13% | 2 300 | 1 | 0.00 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | +4.04% | 2 289 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 2 110 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| ZČ ENERGETIKA | 2 044.00 | -4.70% | 8 176 | 4 | 2 150.00 | -2.31% | 73 302 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
| PIVOVAR RADEGAST | 1 785.00 | +5.00% | 0 | 0 | 1 900.00 | +3.90% | 77 095 | 41 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 650.00 | -4.23% | 408 500 | 250 | 0.00 | -2.79% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 63 180 | 39 | 1 598.20 | +0.99% | 38 233 | 24 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | +0.24% | 15 600 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
| SM ENERGETIKA | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
| STOCK PLZEŇ | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| KERAMIKA HOB | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
| AG7 OPF | 1 371.00 | +0.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 333.00 | -4.98% | 0 | 0 | 1 410.10 | 0.00% | 29 612 | 21 | ||||||
| VČ ENERGETIKA | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 280.00 | +1.79% | 45 918 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 269.00 | -4.94% | 1 269 | 1 | 1 400.00 | -3.61% | 39 302 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 240.00 | +1.63% | 6 200 | 5 | 1 215.30 | -1.61% | 16 867 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 190.00 | +0.24% | 138 020 | 116 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| IF BOHATSTVÍ | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
| PRAŽSKÁ TEPLÁREN. | 926.10 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| ||||||||||||||
