The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
VÍTKOVICE | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
PARAMO | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
SPOLANA | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
KRÁLOVOPOLSKÁ | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 269.00 | -4.94% | 1 269 | 1 | 1 400.00 | -3.61% | 39 302 | 29 | ||||||
Holcim (Česko) | 730.00 | -1.35% | 1 460 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 2 110 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 289.00 | +4.04% | 2 289 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 300.00 | +0.87% | 2 300 | 1 | 0.00 | +0.30% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +3.13% | 2 300 | 1 | 0.00 | +0.01% | 0 | 0 | ||||||
KERAMIKA HOB | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
ČNIMF | 71.82 | +5.00% | 3 160 | 44 | ||||||||||
TYLEX LETOVICE | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
BOHEMIA VENTURE | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
AVIA | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
TREND V.I.F. PRAHA | 52.80 | +0.57% | 4 752 | 90 | 54.80 | +4.35% | 38 095 | 671 | ||||||
ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
BIOCEL | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
EZ PRAHA | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
PRAŽSKÁ ENERGETIKA | 1 240.00 | +1.63% | 6 200 | 5 | 1 215.30 | -1.61% | 16 867 | 14 | ||||||
COOP 94 PFU | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
ZČ ENERGETIKA | 2 044.00 | -4.70% | 8 176 | 4 | 2 150.00 | -2.31% | 73 302 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
PŘEROVSKÉ STROJÍR. | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
ST.DLUHOP. VAR/02 | 99.02 | 0.00% | 10 111 | 1 | ||||||||||
STOCK PLZEŇ | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 10 650 | 15 | ||||||||||
IF PRO PROSPE PRŮM | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
VČ ENERGETIKA | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
NKT CABLES | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
OKD | 85.98 | -1.17% | 13 929 | 162 | 85.00 | +5.29% | 77 481 | 914 | ||||||
KIF MOST | 71.30 | -4.75% | 14 688 | 206 | ||||||||||
JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 17 113 | 925 | 18.40 | -5.06% | 9 718 | 546 | ||||||
ČEZ 2 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
BVV BRNO | 3 300.00 | -0.90% | 19 800 | 6 | 3 164.00 | -0.14% | 46 408 | 14 | ||||||
VELETRŽNÍ FINANČNÍ | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
ELEKTRÁRNY OPATOV. | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
MORAVSKOSLEZ. UPF | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
ŽĎAS | 319.00 | -0.37% | 20 735 | 65 | 297.10 | +3.84% | 19 631 | 65 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 20 800 | 8 | 2 606.00 | +0.10% | 39 090 | 15 | ||||||
RADEGAST PF | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
PROSPERITA IF | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
ČEZ 14 3/8 /01 | 96.75 | -3.23% | 21 235 | 2 | ||||||||||
AERO HOLDING | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
ZPS ZLÍN | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
TATRA | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
|