Top volume, The Prague Stock Exchange dne 18.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
| ČEZ | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
| KOMERČNÍ BANKA | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
| UNIPETROL | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
| RIF | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
| ČESKÁ SPOŘITELNA | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
| KVANTO IPF | 394.80 | -0.02% | 1 846 675 | 4 751 | 384.50 | +0.20% | 216 874 | 563 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
| IF OBCHODU | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
| IF BOHATSTVÍ | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
| ČKD PRAHA HOLDING | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
| ŠKODA | 203.00 | -1.21% | 454 510 | 2 240 | 200.00 | -6.33% | 429 127 | 2 115 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 650.00 | -4.23% | 408 500 | 250 | 0.00 | -2.79% | 0 | 0 | ||||||
| PF IKS KB PLUS | 188.00 | -0.10% | 394 390 | 2 100 | 186.10 | -0.55% | 152 692 | 813 | ||||||
| IP BANKA | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
| ASSIDOMÄN SEPAP | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
| SPIF ČESKÝ | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
| DEZA | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
| PPF INVEST.HOLDING | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| CRYSTALEX | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| THESAURUS | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| FINOP HOLDING | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| ARCELORMITTAL | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| PF PROSPERITY 1.IN | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| PF MAJETKU 1.IN | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
| VODNÍ STAVBY | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| LÉČIVA PRAHA | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 63 180 | 39 | 1 598.20 | +0.99% | 38 233 | 24 | ||||||
| IPS SKANSKA | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| ČESKÝ UPF | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
| ALIACHEM | 150.00 | +1.35% | 36 000 | 240 | 145.00 | -1.24% | 10 885 | 75 | ||||||
| PF AAA | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
| IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| TATRA | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
| ZPS ZLÍN | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| AERO HOLDING | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | -3.23% | 21 235 | 2 | ||||||||||
| PROSPERITA IF | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
| RADEGAST PF | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| ||||||||||||||
