Top number of shares per day, RM System dne 18.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
| RIF | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
| HARVARD.PRŮM.HOLD. | 315.20 | +0.10% | 2 117 007 | 6 654 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.00 | -11.87% | 32 180 | 4 559 | ||||||
| AKRO OPF GLOBAL. | 61.00 | +4.07% | 220 847 | 3 634 | ||||||||||
| COOP 94 PFU | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
| O2 C.R. | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
| DKF HOLDING | 9.00 | +1.36% | 22 431 | 2 509 | ||||||||||
| IS LINH ART | 511.40 | +1.36% | 1 108 471 | 2 267 | ||||||||||
| UNIRELEX | 11.00 | +1.90% | 22 862 | 2 242 | ||||||||||
| ŠKODA | 203.00 | -1.21% | 454 510 | 2 240 | 200.00 | -6.33% | 429 127 | 2 115 | ||||||
| IF MERCIA H.K. | 25.10 | +3.83% | 58 506 | 2 060 | ||||||||||
| AERO HOLDING | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.50 | +1.05% | 69 963 | 1 775 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
| FINANCE ENG.-1.PF | 71.00 | -0.64% | 108 500 | 1 400 | ||||||||||
| FINANCE ENG.-2.PF | 77.10 | +5.44% | 108 510 | 1 300 | ||||||||||
| PF PROSPERITY 1.IN | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| ZLATÝ IF KVANTO | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| IF PRO PROSPE PRŮM | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
| FINOP HOLDING | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| SPIF ČESKÝ | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
| OKD | 85.98 | -1.17% | 13 929 | 162 | 85.00 | +5.29% | 77 481 | 914 | ||||||
| IP BANKA | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| IF ČEMONIF | 250.00 | +2.94% | 216 826 | 840 | ||||||||||
| PF IKS KB PLUS | 188.00 | -0.10% | 394 390 | 2 100 | 186.10 | -0.55% | 152 692 | 813 | ||||||
| KOMERČNÍ BANKA | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
| II.EPIC HOLDING | 65.00 | -0.90% | 49 050 | 750 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +4.16% | 2 800 | 700 | ||||||||||
| SPIF VÝNOSOVÝ | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| SATOS | 20.00 | -0.49% | 13 500 | 675 | ||||||||||
| TREND V.I.F. PRAHA | 52.80 | +0.57% | 4 752 | 90 | 54.80 | +4.35% | 38 095 | 671 | ||||||
| IF BOHATSTVÍ | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
| I.EPIC HOLDING | 165.00 | +0.43% | 100 821 | 608 | ||||||||||
| KVANTO IPF | 394.80 | -0.02% | 1 846 675 | 4 751 | 384.50 | +0.20% | 216 874 | 563 | ||||||
| VLNAP | 162.38 | +4.99% | 0 | 0 | 186.40 | +0.27% | 103 395 | 555 | ||||||
| BVV INVEST IS | 42.70 | +4.74% | 26 365 | 550 | ||||||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 17 113 | 925 | 18.40 | -5.06% | 9 718 | 546 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 40.30 | -5.02% | 21 843 | 542 | ||||||
| VELETRŽNÍ FINANČNÍ | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
| IF MORAVA | 60.00 | -0.60% | 31 777 | 539 | ||||||||||
| P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
| ALPHA-EFFECT | 890.00 | -0.40% | 444 863 | 500 | ||||||||||
| ČKD PRAHA HOLDING | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
| AGB IF II | 141.60 | -3.58% | 67 195 | 479 | ||||||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 29.50 | -3.47% | 13 146 | 469 | ||||||
| IF BOH.DOP.KOMEN. | 335.00 | +0.52% | 150 281 | 450 | ||||||||||
| EUROINVEST KOSMON. | 24.00 | +9.09% | 10 800 | 450 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
| CONSUS IF | 63.90 | +2.49% | 25 826 | 398 | ||||||||||
| PPF INVEST.HOLDING | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| ZLATÝ UPF | 70.70 | -0.21% | 26 494 | 360 | ||||||||||
| SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
| ZZN DĚČÍN | 98.00 | -9.25% | 29 400 | 300 | ||||||||||
| ||||||||||||||
