The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
ŽEL.STAVITEL.PRAHA | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
ETA | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
ČOKOLÁDOVNY | 4 845.00 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
VET ASSETS | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
ČKD PRAHA HOLDING | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
IF DIALOG - INVEST | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
EZ PRAHA | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
MEDICAMENTA | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
METROSTAV | 114.10 | -4.99% | 0 | 0 | 120.00 | -0.89% | 24 000 | 200 | ||||||
ČNIOPF | 94.09 | -4.99% | 0 | 0 | ||||||||||
ČMD | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
INGSTAV BRNO | 333.20 | -4.99% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
MOTORPAL | 62.60 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
LÁZNĚ TEPLICE V Č. | 182.67 | -4.99% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
GENOSERVIS | 117.15 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 333.00 | -4.98% | 0 | 0 | 1 410.10 | 0.00% | 29 612 | 21 | ||||||
KRÁLOVOPOLSKÁ | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
AERO HOLDING | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 269.00 | -4.94% | 1 269 | 1 | 1 400.00 | -3.61% | 39 302 | 29 | ||||||
ZPA PEČKY | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
KIF MOST | 71.30 | -4.75% | 14 688 | 206 | ||||||||||
ZČ ENERGETIKA | 2 044.00 | -4.70% | 8 176 | 4 | 2 150.00 | -2.31% | 73 302 | 34 | ||||||
CRYSTALEX | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
CHLUMČAN.KER.ZÁV. | 1 650.00 | -4.23% | 408 500 | 250 | 0.00 | -2.79% | 0 | 0 | ||||||
FINOP HOLDING | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
SPIF ČESKÝ | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
ČEZ 2 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
ČEZ 14 3/8 /01 | 96.75 | -3.23% | 21 235 | 2 | ||||||||||
RŮST.OPF AKCIÍ | 66 300.00 | -3.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
IF PRO PROSPE PRŮM | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
PF PROSPERITY 1.IN | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
MORAV.CHEMIC. ZÁV. | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
SPIF VÝNOSOVÝ | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
BOHEMIA VENTURE | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
NKT CABLES | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
ČEZ | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
KOMERČNÍ BANKA | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
VELETRŽNÍ FINANČNÍ | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
Holcim (Česko) | 730.00 | -1.35% | 1 460 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 203.00 | -1.21% | 454 510 | 2 240 | 200.00 | -6.33% | 429 127 | 2 115 | ||||||
OKD | 85.98 | -1.17% | 13 929 | 162 | 85.00 | +5.29% | 77 481 | 914 | ||||||
ČESKÝ UPF | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
SPIF VŠEOBECNÝ | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
BVV BRNO | 3 300.00 | -0.90% | 19 800 | 6 | 3 164.00 | -0.14% | 46 408 | 14 | ||||||
1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
DEZA | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
ŽĎAS | 319.00 | -0.37% | 20 735 | 65 | 297.10 | +3.84% | 19 631 | 65 | ||||||
PPF INVEST.HOLDING | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
RŮST.OPF DLUHOPISŮ | 111 701.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
KERAMIKA HOB | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
|