The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 0.00 | +575.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +466.66% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | +138.46% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +114.68% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 0.00 | +107.50% | 0 | 0 | ||||||||||
| BOR | 0.00 | +84.56% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 0.00 | +81.77% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | +55.38% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | +51.05% | 0 | 0 | ||||||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 0.00 | +32.12% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +19.26% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
| PIVOVAR V.POPOVICE | 97.75 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | +12.83% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | +12.20% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +11.49% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.93% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.92% | 232 | 1 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.87% | 0 | 0 | ||||||||||
| JLV | 207.00 | +9.86% | 2 691 | 13 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ČSAD VYŠKOV | 56.00 | +9.80% | 448 | 8 | ||||||||||
| ZEM.POT.IF KLATOVY | 183.00 | +9.80% | 1 830 | 10 | ||||||||||
| TRIOLA | 101.00 | +9.78% | 404 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SIGMIA IF | 233.00 | +9.74% | 233 | 1 | ||||||||||
| ČSAD KARVINÁ | 124.00 | +9.73% | 4 960 | 40 | ||||||||||
| ŠKODA PRAHA | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
| MONTÁŽE PŘEROV | 147.00 | +9.70% | 735 | 5 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 221.00 | +9.56% | 24 863 | 103 | ||||||||||
| TYLEX LETOVICE | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 182.67 | -4.99% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| STAVOMAT CHEB | 0.00 | +9.55% | 0 | 0 | ||||||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| ZES BRNO | 163.00 | +9.39% | 1 467 | 9 | ||||||||||
| LES. SPOL.TELČ | 70.00 | +9.37% | 7 980 | 114 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.34% | 0 | 0 | ||||||||||
| REPROGEN | 0.00 | +9.33% | 0 | 0 | ||||||||||
| PEGA | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
| INV.SPOL.UNION | 65.00 | +9.17% | 3 900 | 60 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.10% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 24.00 | +9.09% | 10 800 | 450 | ||||||||||
| ZZN PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| METAZ | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
| UNION CUKR | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
| SPECIÁL INVEST | 60.00 | +8.93% | 4 800 | 80 | ||||||||||
| OBCHODNÍ SLADOVNY | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
| ||||||||||||||
