The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
STOCK PLZEŇ | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 20 800 | 8 | 2 606.00 | +0.10% | 39 090 | 15 | ||||||
ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
VČ ENERGETIKA | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 10 650 | 15 | ||||||||||
IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
TYLEX LETOVICE | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
BOHEMIA VENTURE | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
SOKOLOVSKÁ UHELNÁ | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
JM ENERGETIKA | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
MORAVSKOSLEZ. UPF | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
BIOCEL | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
NKT CABLES | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
LÉČIVA PRAHA | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
EZ PRAHA | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
KRÁLOVOPOLSKÁ | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
|