The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 311.50 | -2.71% | 609 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.50 | +5.00% | 231 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
| TRAMO | 42.00 | -7.89% | 126 | 3 | ||||||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 94.00 | -1.05% | 282 | 3 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 312 | 3 | ||||||||||
| TESLA VAK.TECH.PHA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 76.00 | -6.55% | 228 | 3 | ||||||||||
| FORMTRADE | 118.00 | 0.00% | 354 | 3 | ||||||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | +1.78% | 160 | 4 | ||||||
| UNEX | 229.80 | +2.36% | 919 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| PALABA SLANÝ | 33.00 | 0.00% | 132 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| ||||||||||||||
